| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 512,000 | 1,000 | + 0.20% | 270,426 | 139,004 |
| 09:19 | 516,000 | 5,000 | + 0.98% | 263,453 | 135,420 |
| 09:18 | 516,000 | 5,000 | + 0.98% | 258,124 | 132,670 |
| 09:17 | 516,000 | 5,000 | + 0.98% | 255,159 | 131,140 |
| 09:16 | 517,000 | 6,000 | + 1.17% | 246,935 | 126,886 |
| 09:15 | 517,000 | 6,000 | + 1.17% | 239,540 | 123,064 |
| 09:14 | 513,000 | 2,000 | + 0.39% | 233,444 | 119,928 |
| 09:13 | 513,000 | 2,000 | + 0.39% | 225,021 | 115,614 |
| 09:12 | 513,000 | 2,000 | + 0.39% | 220,745 | 113,421 |
| 09:11 | 516,000 | 5,000 | + 0.98% | 214,996 | 110,460 |