| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 517,000 | 6,000 | + 1.17% | 331,823 | 170,487 |
| 09:29 | 519,000 | 8,000 | + 1.57% | 326,376 | 167,667 |
| 09:28 | 516,000 | 5,000 | + 0.98% | 321,515 | 165,153 |
| 09:27 | 517,000 | 6,000 | + 1.17% | 314,011 | 161,277 |
| 09:26 | 514,000 | 3,000 | + 0.59% | 308,573 | 158,476 |
| 09:25 | 511,000 | 0 | 0.00% | 304,065 | 156,166 |
| 09:24 | 509,000 | 2,000 | - 0.39% | 298,930 | 153,548 |
| 09:23 | 511,000 | 0 | 0.00% | 294,754 | 151,423 |
| 09:22 | 509,000 | 2,000 | - 0.39% | 286,701 | 147,302 |
| 09:21 | 509,000 | 2,000 | - 0.39% | 279,637 | 143,707 |