| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 520,000 | 9,000 | + 1.76% | 376,202 | 193,528 |
| 09:39 | 520,000 | 9,000 | + 1.76% | 373,810 | 192,284 |
| 09:38 | 520,000 | 9,000 | + 1.76% | 369,348 | 189,961 |
| 09:37 | 518,000 | 7,000 | + 1.37% | 365,521 | 187,972 |
| 09:36 | 520,500 | 9,500 | + 1.86% | 356,886 | 183,490 |
| 09:35 | 519,000 | 8,000 | + 1.57% | 354,437 | 182,217 |
| 09:34 | 521,000 | 10,000 | + 1.96% | 349,842 | 179,827 |
| 09:33 | 519,000 | 8,000 | + 1.57% | 341,597 | 175,545 |
| 09:32 | 519,000 | 8,000 | + 1.57% | 339,985 | 174,709 |
| 09:31 | 518,000 | 7,000 | + 1.37% | 336,141 | 172,718 |