| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 518,000 | 7,000 | + 1.37% | 411,938 | 212,082 |
| 09:49 | 518,000 | 7,000 | + 1.37% | 406,016 | 209,015 |
| 09:48 | 519,000 | 8,000 | + 1.57% | 402,627 | 207,260 |
| 09:47 | 519,000 | 8,000 | + 1.57% | 398,913 | 205,333 |
| 09:46 | 519,000 | 8,000 | + 1.57% | 397,656 | 204,680 |
| 09:45 | 520,000 | 9,000 | + 1.76% | 395,552 | 203,586 |
| 09:44 | 521,000 | 10,000 | + 1.96% | 390,056 | 200,728 |
| 09:43 | 521,000 | 10,000 | + 1.96% | 389,319 | 200,344 |
| 09:42 | 521,000 | 10,000 | + 1.96% | 387,468 | 199,381 |
| 09:41 | 519,000 | 8,000 | + 1.57% | 378,366 | 194,651 |