| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 513,000 | 2,000 | + 0.39% | 448,798 | 231,078 |
| 09:59 | 513,000 | 2,000 | + 0.39% | 441,659 | 227,410 |
| 09:58 | 513,000 | 2,000 | + 0.39% | 438,654 | 225,868 |
| 09:57 | 513,500 | 2,500 | + 0.49% | 437,013 | 225,026 |
| 09:56 | 515,000 | 4,000 | + 0.78% | 434,282 | 223,622 |
| 09:55 | 515,000 | 4,000 | + 0.78% | 431,657 | 222,270 |
| 09:54 | 518,000 | 7,000 | + 1.37% | 421,302 | 216,932 |
| 09:53 | 519,000 | 8,000 | + 1.57% | 418,439 | 215,449 |
| 09:52 | 519,000 | 8,000 | + 1.57% | 417,853 | 215,146 |
| 09:51 | 517,000 | 6,000 | + 1.17% | 412,577 | 212,412 |