시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	510,000	1,000	- 0.20%	479,531	246,787
10:09	509,000	2,000	- 0.39%	478,858	246,444
10:08	511,000	0	0.00%	474,381	244,160
10:07	512,000	1,000	+ 0.20%	467,226	240,497
10:06	511,000	0	0.00%	460,333	236,975
10:05	510,000	1,000	- 0.20%	458,951	236,270
10:04	510,000	1,000	- 0.20%	457,668	235,616
10:03	511,500	500	+ 0.10%	453,870	233,675
10:02	513,000	2,000	+ 0.39%	450,962	232,187
10:01	512,000	1,000	+ 0.20%	449,678	231,529