시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	508,000	3,000	- 0.59%	507,384	260,980
10:19	508,000	3,000	- 0.59%	504,198	259,362
10:18	508,000	3,000	- 0.59%	503,666	259,091
10:17	509,000	2,000	- 0.39%	500,570	257,516
10:16	510,000	1,000	- 0.20%	500,200	257,327
10:15	509,500	1,500	- 0.29%	498,923	256,676
10:14	511,000	0	0.00%	495,705	255,034
10:13	510,000	1,000	- 0.20%	487,247	250,716
10:12	509,500	1,500	- 0.29%	486,036	250,099
10:11	509,000	2,000	- 0.39%	485,364	249,757