시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	511,000	0	0.00%	527,292	271,134
10:29	510,500	500	- 0.10%	526,823	270,894
10:28	510,000	1,000	- 0.20%	526,169	270,560
10:27	511,000	0	0.00%	525,614	270,277
10:26	512,000	1,000	+ 0.20%	519,482	267,148
10:25	512,000	1,000	+ 0.20%	519,111	266,959
10:24	511,000	0	0.00%	518,430	266,610
10:23	508,000	3,000	- 0.59%	510,101	262,362
10:22	509,000	2,000	- 0.39%	508,925	261,764
10:21	508,000	3,000	- 0.59%	507,944	261,265