시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	510,000	1,000	- 0.20%	1,138,381	580,334
14:59	509,000	2,000	- 0.39%	1,137,476	579,873
14:58	510,000	1,000	- 0.20%	1,136,117	579,180
14:57	509,000	2,000	- 0.39%	1,132,338	577,252
14:56	508,000	3,000	- 0.59%	1,131,061	576,602
14:55	508,000	3,000	- 0.59%	1,128,690	575,397
14:54	509,000	2,000	- 0.39%	1,126,097	574,077
14:53	508,000	3,000	- 0.59%	1,119,857	570,902
14:52	508,000	3,000	- 0.59%	1,117,169	569,536
14:51	509,000	2,000	- 0.39%	1,115,503	568,689