시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	513,000	2,000	+ 0.39%	543,688	279,539
10:39	515,000	4,000	+ 0.78%	540,897	278,105
10:38	515,000	4,000	+ 0.78%	540,064	277,676
10:37	514,000	3,000	+ 0.59%	539,629	277,452
10:36	515,000	4,000	+ 0.78%	539,022	277,139
10:35	514,000	3,000	+ 0.59%	538,339	276,788
10:34	512,000	1,000	+ 0.20%	536,928	276,064
10:33	513,000	2,000	+ 0.39%	534,900	275,025
10:32	511,000	0	0.00%	531,983	273,531
10:31	510,000	1,000	- 0.20%	528,084	271,538