시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	514,000	3,000	+ 0.59%	563,412	289,652
10:49	512,000	1,000	+ 0.20%	555,311	285,496
10:48	512,000	1,000	+ 0.20%	554,413	285,036
10:47	513,000	2,000	+ 0.39%	551,797	283,698
10:46	513,000	2,000	+ 0.39%	549,389	282,464
10:45	514,000	3,000	+ 0.59%	548,283	281,896
10:44	514,000	3,000	+ 0.59%	547,674	281,584
10:43	513,000	2,000	+ 0.39%	546,280	280,868
10:42	512,000	1,000	+ 0.20%	545,852	280,649
10:41	513,000	2,000	+ 0.39%	545,437	280,436