시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	515,000	4,000	+ 0.78%	568,746	292,396
10:59	514,000	3,000	+ 0.59%	568,073	292,050
10:58	515,000	4,000	+ 0.78%	567,445	291,727
10:57	515,000	4,000	+ 0.78%	566,869	291,430
10:56	514,000	3,000	+ 0.59%	566,639	291,312
10:55	515,000	4,000	+ 0.78%	566,243	291,108
10:54	515,000	4,000	+ 0.78%	565,785	290,872
10:53	515,000	4,000	+ 0.78%	565,545	290,749
10:52	514,500	3,500	+ 0.69%	564,913	290,424
10:51	514,000	3,000	+ 0.59%	564,319	290,118