시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	513,000	2,000	+ 0.39%	583,464	299,956
11:09	512,000	1,000	+ 0.20%	578,968	297,650
11:08	514,000	3,000	+ 0.59%	578,164	297,237
11:07	513,500	2,500	+ 0.49%	576,693	296,483
11:06	514,000	3,000	+ 0.59%	576,335	296,299
11:05	515,000	4,000	+ 0.78%	571,494	293,810
11:04	515,000	4,000	+ 0.78%	571,049	293,581
11:03	515,000	4,000	+ 0.78%	570,487	293,292
11:02	515,000	4,000	+ 0.78%	569,852	292,966
11:01	515,000	4,000	+ 0.78%	569,154	292,606