시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	516,000	5,000	+ 0.98%	609,393	313,276
11:19	514,000	3,000	+ 0.59%	604,038	310,518
11:18	513,000	2,000	+ 0.39%	595,604	306,186
11:17	514,000	3,000	+ 0.59%	587,616	302,089
11:16	514,000	3,000	+ 0.59%	587,207	301,879
11:15	513,000	2,000	+ 0.39%	586,628	301,581
11:14	514,000	3,000	+ 0.59%	586,135	301,328
11:13	514,000	3,000	+ 0.59%	585,687	301,098
11:12	514,000	3,000	+ 0.59%	585,194	300,845
11:11	514,000	3,000	+ 0.59%	584,154	300,310