시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	514,000	3,000	+ 0.59%	618,653	318,036
11:29	513,000	2,000	+ 0.39%	616,926	317,148
11:28	514,000	3,000	+ 0.59%	616,570	316,965
11:27	514,000	3,000	+ 0.59%	616,362	316,859
11:26	513,000	2,000	+ 0.39%	615,968	316,656
11:25	514,000	3,000	+ 0.59%	615,475	316,403
11:24	513,000	2,000	+ 0.39%	614,879	316,097
11:23	514,500	3,500	+ 0.69%	612,158	314,700
11:22	515,000	4,000	+ 0.78%	611,763	314,497
11:21	515,000	4,000	+ 0.78%	609,948	313,562