시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	511,000	0	0.00%	627,849	322,748
11:39	512,000	1,000	+ 0.20%	627,429	322,533
11:38	511,000	0	0.00%	626,781	322,202
11:37	511,000	0	0.00%	626,382	321,998
11:36	513,000	2,000	+ 0.39%	623,313	320,427
11:35	514,000	3,000	+ 0.59%	620,268	318,865
11:34	513,000	2,000	+ 0.39%	620,019	318,737
11:33	514,000	3,000	+ 0.59%	619,770	318,610
11:32	514,000	3,000	+ 0.59%	619,453	318,447
11:31	514,000	3,000	+ 0.59%	619,096	318,263