시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	506,000	5,000	- 0.98%	659,903	339,062
11:49	507,000	4,000	- 0.78%	658,730	338,469
11:48	507,000	4,000	- 0.78%	656,030	337,100
11:47	507,000	4,000	- 0.78%	651,893	334,998
11:46	508,000	3,000	- 0.59%	648,488	333,268
11:45	509,000	2,000	- 0.39%	647,623	332,829
11:44	508,000	3,000	- 0.59%	644,719	331,350
11:43	510,000	1,000	- 0.20%	640,272	329,087
11:42	511,000	0	0.00%	638,991	328,434
11:41	511,000	0	0.00%	632,291	325,017