시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	498,000	13,000	- 2.54%	718,633	368,515
11:59	501,000	10,000	- 1.96%	700,151	359,286
11:58	500,000	11,000	- 2.15%	691,923	355,172
11:57	501,000	10,000	- 1.96%	688,245	353,332
11:56	501,000	10,000	- 1.96%	685,265	351,838
11:55	501,000	10,000	- 1.96%	683,823	351,115
11:54	501,000	10,000	- 1.96%	679,695	349,043
11:53	503,000	8,000	- 1.57%	674,777	346,572
11:52	505,500	5,500	- 1.08%	664,040	341,155
11:51	506,000	5,000	- 0.98%	663,315	340,789