시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	500,000	11,000	- 2.15%	795,715	406,786
12:09	498,500	12,500	- 2.45%	787,532	402,701
12:08	497,000	14,000	- 2.74%	781,601	399,750
12:07	495,750	15,250	- 2.98%	777,727	397,828
12:06	494,500	16,500	- 3.23%	771,761	394,874
12:05	496,500	14,500	- 2.84%	759,211	388,666
12:04	495,500	15,500	- 3.03%	752,476	385,323
12:03	495,500	15,500	- 3.03%	736,631	377,461
12:02	496,500	14,500	- 2.84%	730,059	374,202
12:01	497,500	13,500	- 2.64%	726,948	372,656