시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	512,000	1,000	+ 0.20%	1,166,194	594,537
15:09	512,500	1,500	+ 0.29%	1,165,106	593,980
15:08	512,000	1,000	+ 0.20%	1,161,770	592,272
15:07	511,000	0	0.00%	1,159,161	590,939
15:06	511,000	0	0.00%	1,151,606	587,081
15:05	511,000	0	0.00%	1,150,875	586,708
15:04	510,000	1,000	- 0.20%	1,148,957	585,730
15:03	510,000	1,000	- 0.20%	1,147,631	585,054
15:02	512,000	1,000	+ 0.20%	1,145,566	583,999
15:01	509,000	2,000	- 0.39%	1,139,083	580,691