시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	497,000	14,000	- 2.74%	822,805	420,291
12:19	496,500	14,500	- 2.84%	819,680	418,738
12:18	496,500	14,500	- 2.84%	816,189	417,004
12:17	496,500	14,500	- 2.84%	812,333	415,089
12:16	498,500	12,500	- 2.45%	809,343	413,601
12:15	499,500	11,500	- 2.25%	807,566	412,714
12:14	500,000	11,000	- 2.15%	805,943	411,903
12:13	500,000	11,000	- 2.15%	802,945	410,402
12:12	500,000	11,000	- 2.15%	801,860	409,860
12:11	501,000	10,000	- 1.96%	798,682	408,270