시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	508,000	3,000	- 0.59%	845,042	431,419
12:29	505,000	6,000	- 1.17%	843,091	430,430
12:28	503,000	8,000	- 1.57%	839,867	428,802
12:27	502,000	9,000	- 1.76%	839,371	428,553
12:26	501,500	9,500	- 1.86%	837,866	427,797
12:25	501,000	10,000	- 1.96%	836,418	427,070
12:24	497,500	13,500	- 2.64%	832,459	425,094
12:23	497,500	13,500	- 2.64%	830,734	424,236
12:22	498,000	13,000	- 2.54%	827,545	422,648
12:21	496,500	14,500	- 2.84%	823,795	420,783