시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	508,000	3,000	- 0.59%	860,848	439,427
12:39	505,000	6,000	- 1.17%	857,581	437,772
12:38	505,000	6,000	- 1.17%	857,304	437,632
12:37	506,000	5,000	- 0.98%	856,180	437,063
12:36	507,000	4,000	- 0.78%	855,179	436,557
12:35	507,000	4,000	- 0.78%	853,735	435,824
12:34	505,000	6,000	- 1.17%	851,561	434,722
12:33	506,000	5,000	- 0.98%	849,864	433,863
12:32	507,000	4,000	- 0.78%	847,702	432,768
12:31	508,000	3,000	- 0.59%	845,606	431,705