시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	503,000	8,000	- 1.57%	876,016	447,093
12:49	505,000	6,000	- 1.17%	874,526	446,341
12:48	504,000	7,000	- 1.37%	870,983	444,552
12:47	504,000	7,000	- 1.37%	868,565	443,331
12:46	504,000	7,000	- 1.37%	868,266	443,181
12:45	505,000	6,000	- 1.17%	866,239	442,157
12:44	506,000	5,000	- 0.98%	864,166	441,109
12:43	507,000	4,000	- 0.78%	863,549	440,797
12:42	507,000	4,000	- 0.78%	861,416	439,715
12:41	507,000	4,000	- 0.78%	861,033	439,521