시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	504,000	7,000	- 1.37%	895,631	456,991
12:59	507,000	4,000	- 0.78%	893,428	455,877
12:58	506,000	5,000	- 0.98%	891,015	454,656
12:57	505,000	6,000	- 1.17%	890,284	454,286
12:56	505,000	6,000	- 1.17%	890,001	454,143
12:55	504,000	7,000	- 1.37%	887,483	452,873
12:54	504,000	7,000	- 1.37%	885,659	451,953
12:53	504,000	7,000	- 1.37%	884,488	451,364
12:52	504,000	7,000	- 1.37%	880,463	449,334
12:51	504,000	7,000	- 1.37%	879,216	448,705