시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	503,000	8,000	- 1.57%	913,534	465,985
13:09	503,000	8,000	- 1.57%	911,358	464,890
13:08	501,000	10,000	- 1.96%	908,345	463,376
13:07	502,000	9,000	- 1.76%	907,884	463,145
13:06	502,000	9,000	- 1.76%	905,808	462,101
13:05	502,000	9,000	- 1.76%	904,083	461,235
13:04	502,000	9,000	- 1.76%	898,381	458,375
13:03	503,000	8,000	- 1.57%	897,364	457,863
13:02	503,000	8,000	- 1.57%	896,985	457,673
13:01	503,000	8,000	- 1.57%	896,548	457,453