시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	502,000	9,000	- 1.76%	924,470	471,488
13:19	502,000	9,000	- 1.76%	923,323	470,912
13:18	502,000	9,000	- 1.76%	922,281	470,388
13:17	503,000	8,000	- 1.57%	921,567	470,030
13:16	503,000	8,000	- 1.57%	921,157	469,823
13:15	503,000	8,000	- 1.57%	919,966	469,223
13:14	503,000	8,000	- 1.57%	918,006	468,236
13:13	503,000	8,000	- 1.57%	917,614	468,039
13:12	504,000	7,000	- 1.37%	917,133	467,797
13:11	502,000	9,000	- 1.76%	914,115	466,277