시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	502,000	9,000	- 1.76%	940,847	479,713
13:29	502,000	9,000	- 1.76%	936,413	477,482
13:28	501,000	10,000	- 1.96%	934,627	476,586
13:27	502,000	9,000	- 1.76%	933,236	475,888
13:26	502,000	9,000	- 1.76%	932,354	475,444
13:25	502,000	9,000	- 1.76%	930,467	474,497
13:24	502,000	9,000	- 1.76%	929,100	473,811
13:23	501,000	10,000	- 1.96%	928,561	473,541
13:22	502,000	9,000	- 1.76%	927,617	473,067
13:21	501,000	10,000	- 1.96%	925,992	472,251