시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	506,000	5,000	- 0.98%	957,763	488,245
13:39	504,000	7,000	- 1.37%	953,401	486,040
13:38	504,000	7,000	- 1.37%	952,992	485,834
13:37	505,000	6,000	- 1.17%	952,159	485,414
13:36	506,000	5,000	- 0.98%	950,495	484,574
13:35	503,000	8,000	- 1.57%	946,419	482,517
13:34	504,000	7,000	- 1.37%	945,620	482,115
13:33	503,000	8,000	- 1.57%	945,095	481,850
13:32	503,000	8,000	- 1.57%	944,644	481,623
13:31	502,000	9,000	- 1.76%	941,757	480,170