시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	509,000	2,000	- 0.39%	973,073	496,010
13:49	509,000	2,000	- 0.39%	972,410	495,673
13:48	507,000	4,000	- 0.78%	970,896	494,904
13:47	507,000	4,000	- 0.78%	970,119	494,509
13:46	507,000	4,000	- 0.78%	965,074	491,952
13:45	506,000	5,000	- 0.98%	964,616	491,720
13:44	506,000	5,000	- 0.98%	964,315	491,567
13:43	507,000	4,000	- 0.78%	963,430	491,119
13:42	507,000	4,000	- 0.78%	959,205	488,976
13:41	506,000	5,000	- 0.98%	958,231	488,482