시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	509,000	2,000	- 0.39%	1,238,606	631,482
15:19	512,000	1,000	+ 0.20%	1,195,142	609,359
15:18	512,000	1,000	+ 0.20%	1,190,215	606,841
15:17	511,000	0	0.00%	1,187,626	605,515
15:16	512,000	1,000	+ 0.20%	1,183,876	603,595
15:15	513,000	2,000	+ 0.39%	1,183,419	603,361
15:14	513,000	2,000	+ 0.39%	1,179,406	601,302
15:13	512,000	1,000	+ 0.20%	1,175,221	599,160
15:12	512,000	1,000	+ 0.20%	1,172,039	597,529
15:11	512,000	1,000	+ 0.20%	1,167,315	595,110