| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 1,006 | 14 | + 1.41% | 864 | 1 |
| 09:32 | 1,022 | 30 | + 3.02% | 862 | 1 |
| 09:29 | 1,016 | 24 | + 2.42% | 843 | 1 |
| 09:20 | 1,023 | 31 | + 3.13% | 840 | 1 |
| 09:19 | 1,025 | 33 | + 3.33% | 816 | 1 |
| 09:17 | 993 | 1 | + 0.10% | 616 | 1 |
| 09:12 | 1,022 | 30 | + 3.02% | 613 | 1 |
| 09:11 | 992 | 0 | 0.00% | 603 | 1 |
| 09:10 | 1,018 | 26 | + 2.62% | 595 | 1 |
| 09:08 | 982 | 10 | - 1.01% | 562 | 1 |