시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	992	0	0.00%	10,971	11
10:19	992	0	0.00%	9,971	10
10:18	994	2	+ 0.20%	8,573	8
10:17	967	25	- 2.52%	8,366	8
10:16	967	25	- 2.52%	8,364	8
10:15	967	25	- 2.52%	8,342	8
10:14	978	14	- 1.41%	2,586	3
09:50	992	0	0.00%	1,664	2
09:49	994	2	+ 0.20%	1,012	1
09:43	992	0	0.00%	972	1