시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	967	25	- 2.52%	11,990	12
11:05	967	25	- 2.52%	11,987	12
11:04	967	25	- 2.52%	11,984	12
11:03	967	25	- 2.52%	11,982	12
11:02	967	25	- 2.52%	11,978	12
11:01	967	25	- 2.52%	11,974	12
11:00	967	25	- 2.52%	11,970	12
10:59	967	25	- 2.52%	11,968	12
10:58	966	26	- 2.62%	11,964	12
10:57	966	26	- 2.62%	11,956	12