시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	967	25	- 2.52%	12,022	12
11:15	967	25	- 2.52%	12,016	12
11:14	967	25	- 2.52%	12,014	12
11:13	967	25	- 2.52%	12,012	12
11:12	967	25	- 2.52%	12,008	12
11:11	967	25	- 2.52%	12,006	12
11:10	967	25	- 2.52%	12,004	12
11:09	967	25	- 2.52%	12,000	12
11:08	967	25	- 2.52%	11,998	12
11:07	967	25	- 2.52%	11,994	12