시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	963	29	- 2.92%	14,654	14
11:27	967	25	- 2.52%	12,422	12
11:26	968	24	- 2.42%	12,269	12
11:25	969	23	- 2.32%	12,209	12
11:22	971	21	- 2.12%	12,096	12
11:21	971	21	- 2.12%	12,090	12
11:20	971	21	- 2.12%	12,085	12
11:19	973	19	- 1.92%	12,083	12
11:18	967	25	- 2.52%	12,030	12
11:17	967	25	- 2.52%	12,026	12