시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	971	21	- 2.12%	14,845	14
11:46	971	21	- 2.12%	14,785	14
11:41	971	21	- 2.12%	14,784	14
11:40	969	23	- 2.32%	14,783	14
11:38	969	23	- 2.32%	14,782	14
11:36	969	23	- 2.32%	14,781	14
11:33	969	23	- 2.32%	14,780	14
11:32	969	23	- 2.32%	14,778	14
11:31	967	25	- 2.52%	14,758	14
11:30	967	25	- 2.52%	14,735	14