시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	992	0	0.00%	21,490	21
12:55	977	15	- 1.51%	16,490	16
12:48	976	16	- 1.61%	16,438	16
12:28	973	19	- 1.92%	16,280	16
12:27	971	21	- 2.12%	15,656	15
12:26	970	22	- 2.22%	15,460	15
12:25	969	23	- 2.32%	15,304	15
12:07	969	23	- 2.32%	14,916	15
12:06	971	21	- 2.12%	14,899	15
11:57	969	23	- 2.32%	14,892	15