시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	991	1	- 0.10%	27,078	27
15:16	982	10	- 1.01%	26,819	26
14:41	981	11	- 1.11%	22,195	22
14:34	978	14	- 1.41%	22,194	22
14:27	978	14	- 1.41%	22,088	22
14:23	978	14	- 1.41%	21,869	21
14:06	978	14	- 1.41%	21,829	21
13:44	982	10	- 1.01%	21,732	21
13:25	982	10	- 1.01%	21,698	21
13:24	981	11	- 1.11%	21,540	21