시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,135	55	+ 1.35%	382,532	1,570
13:54	4,140	60	+ 1.47%	382,203	1,568
13:51	4,130	50	+ 1.23%	381,097	1,564
13:50	4,135	55	+ 1.35%	381,062	1,564
13:48	4,135	55	+ 1.35%	381,035	1,564
13:47	4,115	35	+ 0.86%	380,933	1,563
13:46	4,115	35	+ 0.86%	374,411	1,536
13:45	4,130	50	+ 1.23%	372,914	1,530
13:44	4,125	45	+ 1.10%	372,703	1,529
13:43	4,125	45	+ 1.10%	372,341	1,528