시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,127	47	+ 1.15%	386,045	1,584
14:04	4,130	50	+ 1.23%	386,038	1,584
14:03	4,125	45	+ 1.10%	385,616	1,583
14:02	4,130	50	+ 1.23%	384,356	1,577
14:01	4,130	50	+ 1.23%	384,056	1,576
14:00	4,130	50	+ 1.23%	383,156	1,572
13:59	4,135	55	+ 1.35%	382,955	1,572
13:58	4,140	60	+ 1.47%	382,585	1,570
13:57	4,140	60	+ 1.47%	382,576	1,570
13:56	4,140	60	+ 1.47%	382,566	1,570