시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,255	175	+ 4.29%	425,535	1,751
14:15	4,260	180	+ 4.41%	424,225	1,745
14:14	4,225	145	+ 3.55%	416,505	1,712
14:13	4,215	135	+ 3.31%	409,206	1,681
14:12	4,225	145	+ 3.55%	407,118	1,673
14:11	4,225	145	+ 3.55%	403,231	1,656
14:10	4,145	65	+ 1.59%	389,419	1,598
14:09	4,145	65	+ 1.59%	388,640	1,595
14:08	4,135	55	+ 1.35%	386,341	1,586
14:06	4,130	50	+ 1.23%	386,222	1,585