시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,275	195	+ 4.78%	451,969	1,863
14:25	4,265	185	+ 4.53%	450,349	1,856
14:24	4,260	180	+ 4.41%	448,580	1,849
14:23	4,250	170	+ 4.17%	447,105	1,842
14:22	4,240	160	+ 3.92%	432,413	1,780
14:21	4,245	165	+ 4.04%	431,118	1,774
14:20	4,255	175	+ 4.29%	430,409	1,771
14:19	4,255	175	+ 4.29%	429,587	1,768
14:18	4,255	175	+ 4.29%	428,844	1,765
14:17	4,260	180	+ 4.41%	427,591	1,759