시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,190	110	+ 2.70%	464,839	1,918
14:36	4,200	120	+ 2.94%	464,033	1,914
14:34	4,210	130	+ 3.19%	461,037	1,902
14:33	4,205	125	+ 3.06%	459,988	1,897
14:32	4,225	145	+ 3.55%	457,365	1,886
14:31	4,225	145	+ 3.55%	457,254	1,886
14:30	4,260	180	+ 4.41%	455,915	1,880
14:29	4,275	195	+ 4.78%	455,860	1,880
14:28	4,280	200	+ 4.90%	454,577	1,874
14:27	4,275	195	+ 4.78%	452,584	1,866