시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,195	115	+ 2.82%	468,852	1,934
14:46	4,200	120	+ 2.94%	467,326	1,928
14:45	4,200	120	+ 2.94%	467,292	1,928
14:44	4,190	110	+ 2.70%	467,187	1,927
14:43	4,200	120	+ 2.94%	467,136	1,927
14:42	4,200	120	+ 2.94%	466,955	1,926
14:41	4,185	105	+ 2.57%	466,569	1,925
14:40	4,180	100	+ 2.45%	466,537	1,925
14:39	4,180	100	+ 2.45%	466,487	1,924
14:38	4,190	110	+ 2.70%	465,039	1,918