| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 4,135 | 55 | + 1.35% | 55,956 | 228 |
| 09:12 | 4,105 | 25 | + 0.61% | 55,582 | 227 |
| 09:11 | 4,095 | 15 | + 0.37% | 51,902 | 211 |
| 09:10 | 4,105 | 25 | + 0.61% | 49,764 | 203 |
| 09:09 | 4,120 | 40 | + 0.98% | 46,675 | 190 |
| 09:08 | 4,115 | 35 | + 0.86% | 45,707 | 186 |
| 09:07 | 4,125 | 45 | + 1.10% | 43,143 | 175 |
| 09:06 | 4,155 | 75 | + 1.84% | 42,303 | 172 |
| 09:05 | 4,075 | 5 | - 0.12% | 24,759 | 100 |
| 09:04 | 4,080 | 0 | 0.00% | 24,586 | 99 |