시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,090	10	+ 0.25%	73,272	299
09:22	4,120	40	+ 0.98%	73,241	299
09:21	4,090	10	+ 0.25%	73,231	299
09:20	4,090	10	+ 0.25%	70,031	286
09:19	4,090	10	+ 0.25%	69,520	284
09:18	4,115	35	+ 0.86%	64,705	264
09:17	4,105	25	+ 0.61%	64,631	264
09:16	4,125	45	+ 1.10%	62,112	253
09:15	4,100	20	+ 0.49%	60,734	248
09:14	4,110	30	+ 0.74%	60,313	246