시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,100	20	+ 0.49%	83,548	341
09:32	4,095	15	+ 0.37%	81,530	333
09:31	4,095	15	+ 0.37%	81,156	331
09:30	4,070	10	- 0.25%	80,907	330
09:29	4,070	10	- 0.25%	78,984	322
09:28	4,070	10	- 0.25%	78,983	322
09:27	4,080	0	0.00%	78,497	320
09:26	4,060	20	- 0.49%	77,364	316
09:25	4,070	10	- 0.25%	76,479	312
09:24	4,075	5	- 0.12%	75,433	308