시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,110	30	+ 0.74%	88,046	359
09:42	4,105	25	+ 0.61%	88,003	359
09:41	4,095	15	+ 0.37%	87,903	359
09:40	4,095	15	+ 0.37%	87,796	358
09:39	4,085	5	+ 0.12%	87,720	358
09:38	4,095	15	+ 0.37%	87,379	357
09:37	4,095	15	+ 0.37%	86,985	355
09:36	4,105	25	+ 0.61%	84,373	344
09:35	4,115	35	+ 0.86%	84,308	344
09:34	4,110	30	+ 0.74%	84,185	344