시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,095	15	+ 0.37%	102,212	417
09:52	4,090	10	+ 0.25%	102,064	417
09:51	4,095	15	+ 0.37%	101,242	413
09:50	4,100	20	+ 0.49%	96,034	392
09:49	4,085	5	+ 0.12%	94,466	386
09:48	4,075	5	- 0.12%	93,333	381
09:47	4,085	5	+ 0.12%	92,197	376
09:46	4,090	10	+ 0.25%	90,595	370
09:45	4,095	15	+ 0.37%	90,400	369
09:44	4,105	25	+ 0.61%	90,010	367